DEM Markets

Previous dem session : Thursday, February 14, 2019

Current dem session : Friday, February 15, 2019

 
Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded Chart/News  
Banks & Insurance                 
ABCB - ABC BANKING CORPORATION 10.0026.0026.000.000.00 %3,00078,000.00InfoStill
ANGM - SWAN LIFE LTD10.001,190.001,190.000.000.00 %00.00InfoStill
Industry                 
BYCH - BYCHEMEX LTD1.006.746.740.000.00 %00.00InfoStill
FORT - FORGES TARDIEU LTD50.00110.00110.000.000.00 %00.00InfoStill
GIL - LES GAZ INDUSTRIELS LTEE10.0065.5065.500.000.00 %00.00InfoStill
KLOS - KOLOS CEMENT LTD0.00113.00113.000.000.00 %00.00InfoStill
LFL I - LIVESTOCK FEED (O)10.0052.0052.000.000.00 %00.00InfoStill
LFL J - LIVESTOCK FEED (P)10.0031.0031.000.000.00 %00.00InfoStill
LMLC I - LES MOULINS DE LA CONC. (O)100.00214.00214.000.000.00 %00.00InfoStill
LMLC J - LES MOULINS DE LA CONC. (P)100.00385.00385.000.000.00 %00.00InfoStill
MCOS - MAURITIUS COSMETICS10.0040.0040.000.000.00 %00.00InfoStill
MIL - MARGARINE INDUSTRIES LTD100.00923.00923.000.000.00 %00.00InfoStill
MSIL - MAURITIUS SECONDARY INDUSTRIES10.0034.2034.200.000.00 %2157,353.00InfoStill
PCCL - PAPER CONVERTING LTD10.0031.5031.500.000.00 %00.00InfoStill
QBL - QUALITY BEVERAGES 10.0017.4517.450.000.00 %1,25021,815.00InfoStill
SAIL - SOAP and ALLIED IND. (O)10.0021.3021.300.000.00 %00.00InfoStill
Investments                 
ASCE - ASCENCIA LTD [Class A Shares]0.0019.3019.300.000.00 %304,5005,876,850.00InfoStill
ASCE.J - ASCENCIA [PREF]0.0018.7018.700.000.00 %00.00InfoStill
EUDC - EUDCOS 1.0017.9017.900.000.00 %00.00InfoStill
FIDE - THE BEE EQUITY PARTNERS LTD1.0035.0035.000.000.00 %33411,690.00InfoStill
PHIN - PHOENIX INVESTMENT 10.00400.00400.000.000.00 %00.00InfoStill
RHT - HOLDINGS LTD10.0033.9533.950.000.00 %00.00InfoStill
UTIN - UNITED INVESTMENT1.009.009.000.000.00 %00.00InfoStill
ZEN - ZENTOSA CAPITAL LTD - [USD]0.001.001.000.000.00 %00.00InfoStill
Sugar                 
CSE - CONSTANCE LA GAIETE COMPANY LIMITED25.00115.00115.000.000.00 %00.00InfoStill
MSE I - MEDINE LIMITED10.0062.2562.250.000.00 %00.00InfoStill
UNSE - THE UNION SUG EST LTD 1.0028.1528.150.000.00 %00.00InfoStill
Commerce                 
ABC - ABC MOTORS COMPANY10.00120.00120.000.000.00 %00.00InfoStill
ACCL - ASSOCIATED COMMERCIAL 10.00169.00169.000.000.00 %00.00InfoStill
CHEM - CHEMCO LIMITED1.0022.5022.500.000.00 %00.00InfoStill
CIMO - CIE IMMOBILIERE (O)10.00657.00657.000.000.00 %00.00InfoStill
Leisure & Hotels                 
CHSL - CONSTANCE HOTELS SERVICES LIMITED10.0029.0029.000.000.00 %00.00InfoStill
MOLI - MORNING LIGHT10.0027.0027.000.000.00 %00.00InfoStill
SCT - SOUTHERN CROSS TOURIST 0.004.814.810.000.00 %00.00InfoStill
TPL I - TROPICAL PARADISE (ORD)0.006.106.100.000.00 %00.00InfoStill
TPL J - TROPICAL PARADISE (PREF)100.00324.00324.000.000.00 %00.00InfoStill
Property development                 
APL. - ATTITUDE PROPERTY LIMITED10.0013.3013.25-0.05-0.38 %7009,275.00InfoDown
LAVA - LAVASTONE LTD0.003.153.350.206.35 %3,047,50010,200,190.00InfoUp
NOV - NOVUS PROPERTIES LTD0.009.509.500.000.00 %00.00InfoStill
Transport                 
UBS - UNITED BUS SERVICE 10.0036.4036.400.000.00 %00.00InfoStill
Debentures                 
ASCE.B - ASCENCIA LIMITED BONDS12.0012.8012.800.000.00 %00.00InfoStill
NFUTB - NEW FUTURES LTD- [EURO]1,000.001,016.571,016.570.000.00 %00.00InfoStill
Others                 
COVI - COVIFRA10.0023.5523.550.000.00 %00.00InfoStill
FKL - CIEL TEXTILE0.0043.5043.40-0.10-0.23 %1,10047,840.00InfoDown
HTLS - HOTELEST LTD10.0030.8530.850.000.00 %00.00InfoStill
MASC - MEDICAL and SURGICAL CENTRE0.003.053.050.000.00 %00.00InfoStill
MFDG - MFD GROUP LTD0.0011.0511.050.000.00 %00.00InfoStill
SIT LAND HOLDING15,000.0010,400.0010,300.00-100.00-0.96 %110,300.00InfoDown
Index                 
DEMEX 100.00236.65237.080.430.18 %00.00InfoUp
DEMTRI 100.00332.42333.030.610.18 %00.00InfoUp
SEM-BI100.000.0098.0298.020 %00.00InfoUp
SEMSI100.000.00123.20123.200 %00.00InfoUp

Market Volume Traded (shares) 3,358,600.00
Market (Turnover) Value Traded (Rs) 16,263,313.00
Market Capitalisation (Rs) 64,108,643,579.79