DEM Markets

Previous dem session : Thursday, April 18, 2019

Current dem session : Friday, April 19, 2019

 
Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded Chart/News  
Banks & Insurance                 
ABCB - ABC BANKING CORPORATION 10.0025.8025.800.000.00 %00.00InfoStill
ANGM - SWAN LIFE LTD10.001,155.001,155.000.000.00 %00.00InfoStill
Industry                 
BYCH - BYCHEMEX LTD1.006.606.600.000.00 %00.00InfoStill
FORT - FORGES TARDIEU LTD50.00110.00110.000.000.00 %00.00InfoStill
GIL - LES GAZ INDUSTRIELS LTEE10.0060.0060.000.000.00 %00.00InfoStill
KLOS - KOLOS CEMENT LTD0.00120.00120.000.000.00 %00.00InfoStill
LFL I - LIVESTOCK FEED (O)10.0049.4048.00-1.40-2.83 %1,24459,724.00InfoDown
LFL J - LIVESTOCK FEED (P)10.0030.5030.00-0.50-1.64 %68820,640.00InfoDown
LMLC I - LES MOULINS DE LA CONC. (O)100.00224.75224.750.000.00 %00.00InfoStill
LMLC J - LES MOULINS DE LA CONC. (P)100.00400.00400.000.000.00 %00.00InfoStill
MCOS - MAURITIUS COSMETICS10.0040.0040.000.000.00 %00.00InfoStill
MIL - MARGARINE INDUSTRIES LTD100.00923.00923.000.000.00 %00.00InfoStill
MSIL - MAURITIUS SECONDARY INDUSTRIES10.0034.2034.200.000.00 %00.00InfoStill
PCCL - PAPER CONVERTING LTD10.0031.5031.500.000.00 %00.00InfoStill
QBL - QUALITY BEVERAGES 10.0016.6016.600.000.00 %00.00InfoStill
SAIL - SOAP and ALLIED IND. (O)10.0020.8020.800.000.00 %00.00InfoStill
Investments                 
ASCE - ASCENCIA LTD [Class A Shares]0.0019.5019.500.000.00 %6,348123,767.20InfoStill
ASCE.J - ASCENCIA [PREF]0.0018.7018.700.000.00 %00.00InfoStill
EUDC - EUDCOS 1.0015.1015.100.000.00 %00.00InfoStill
FIDE - THE BEE EQUITY PARTNERS LTD1.0032.3532.350.000.00 %00.00InfoStill
PHIN - PHOENIX INVESTMENT 10.00395.00395.000.000.00 %00.00InfoStill
RHT - HOLDINGS LTD10.0034.0034.000.000.00 %4136.00InfoStill
UTIN - UNITED INVESTMENT1.008.508.500.000.00 %4,10034,850.00InfoStill
ZEN - ZENTOSA CAPITAL LTD - [USD]0.001.001.000.000.00 %00.00InfoStill
Sugar                 
CSE - CONSTANCE LA GAIETE COMPANY LIMITED25.00112.00112.000.000.00 %00.00InfoStill
MSE I - MEDINE LIMITED10.0061.5061.25-0.25-0.41 %3,100189,875.00InfoDown
UNSE - THE UNION SUG EST LTD 1.0026.2026.200.000.00 %00.00InfoStill
Commerce                 
ABC - ABC MOTORS COMPANY10.00120.00120.000.000.00 %00.00InfoStill
ACCL - ASSOCIATED COMMERCIAL 10.00177.50176.00-1.50-0.85 %600105,600.00InfoDown
CHEM - CHEMCO LIMITED1.0021.5021.500.000.00 %00.00InfoStill
CIMO - CIE IMMOBILIERE (O)10.00657.00657.000.000.00 %00.00InfoStill
Leisure & Hotels                 
CHSL - CONSTANCE HOTELS SERVICES LIMITED10.0028.0028.000.000.00 %00.00InfoStill
MOLI - MORNING LIGHT10.0025.0025.000.000.00 %00.00InfoStill
SCT - SOUTHERN CROSS TOURIST 0.004.664.660.000.00 %00.00InfoStill
TPL I - TROPICAL PARADISE (ORD)0.006.206.200.000.00 %00.00InfoStill
TPL J - TROPICAL PARADISE (PREF)100.00360.00360.000.000.00 %00.00InfoStill
Property development                 
APL. - ATTITUDE PROPERTY LIMITED10.0013.0013.000.000.00 %00.00InfoStill
LAVA - LAVASTONE LTD0.002.952.93-0.02-0.68 %52,300153,301.00InfoDown
NOV - NOVUS PROPERTIES LTD0.009.509.500.000.00 %00.00InfoStill
Transport                 
UBS - UNITED BUS SERVICE 10.0039.0039.000.000.00 %00.00InfoStill
Debentures                 
ASCE.B - ASCENCIA LIMITED BONDS12.0012.7312.730.000.00 %00.00InfoStill
NFUTB - NEW FUTURES LTD- [EURO]1,000.001,006.281,006.280.000.00 %00.00InfoStill
Others                 
COVI - COVIFRA10.0023.7523.750.000.00 %00.00InfoStill
FKL - CIEL TEXTILE0.0042.0042.000.000.00 %793,357.50InfoStill
HTLS - HOTELEST LTD10.0030.8530.850.000.00 %00.00InfoStill
MASC - MEDICAL and SURGICAL CENTRE0.002.802.800.000.00 %00.00InfoStill
MFDG - MFD GROUP LTD0.0010.9510.50-0.45-4.11 %1,09811,529.00InfoDown
SIT LAND HOLDING15,000.0011,195.0011,195.000.000.00 %00.00InfoStill
Index                 
DEMEX 100.00232.49231.99-0.50-0.22 %00.00InfoDown
DEMTRI 100.00327.63326.93-0.70-0.21 %00.00InfoDown
SEM-BI100.000.0098.1998.190 %00.00InfoUp
SEMSI100.000.00121.56121.560 %00.00InfoUp

Market Volume Traded (shares) 69,561.00
Market (Turnover) Value Traded (Rs) 702,779.70
Market Capitalisation (Rs) 62,731,085,918.54