Official Markets

Previous official session : Thursday, February 14, 2019

Current official session : Friday, February 15, 2019

Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded Chart/News  
Banks & Insurance                 
CIM - CIM Financial Services Ltd0.007.007.000.000.00 %10,27871,946.00InfoStill
MCBG - MCB Group Limited0.00276.00276.000.000.00 %948261,630.25InfoStill
MEI - Mauritian Eagle10.0085.0085.000.000.00 %00.00InfoStill
MUAL - MUA Ltd10.0069.0069.000.000.00 %00.00InfoStill
SBMH - SBMH Holdings Ltd0.006.006.000.000.00 %410,8252,464,950.00InfoStill
SWAN - Swan General Ltd5.00345.00345.000.000.00 %00.00InfoStill
Industry                 
GCL - Gamma Civic1.0036.0035.80-0.20-0.56 %15,000537,000.00InfoDown
GOLI - GO LIFE [USD]0.100.020.020.000.00 %00.00InfoStill
MBL - Phoenix Beverages10.00540.00540.000.000.00 %8344,820.00InfoStill
MCFI - Mtius Chemical Fertilizers10.0018.8518.850.000.00 %35659.75InfoStill
MOR - Moroil5.0030.3530.350.000.00 %00.00InfoStill
PIM - Plastic Industry10.0068.0068.000.000.00 %00.00InfoStill
UBP - United Basalt0.00128.75128.750.000.00 %00.00InfoStill
Investments                 
ALPL - Atlantic Leaf Properties Ltd (GBP) 0.001.051.050.000.00 %7,191,428331,949,484.62InfoStill
ALTG - Alteo Group Ltd0.0022.5022.500.000.00 %25,000562,500.00InfoStill
BMHL - Belle Mare Holding10.0039.0039.000.000.00 %2007,800.00InfoStill
CAUD - Caudan Development1.001.121.120.000.00 %200224.00InfoStill
CIEL - Ciel Limited0.006.286.280.000.00 %1721,081.88InfoStill
ENLG - ENL Limited0.0039.3038.50-0.80-2.04 %150,5905,799,340.00InfoDown
FINC - Fincorp1.0025.2525.00-0.25-0.99 %2,00050,000.00InfoDown
MDIT - MDIT0.004.704.65-0.05-1.06 %364,0501,692,897.50InfoDown
NIT - National Investment10.0024.5024.500.000.00 %10,145248,552.50InfoStill
PAD - Promotion and Development5.00112.00112.000.000.00 %00.00InfoStill
POL - Policy Limited1.006.386.380.000.00 %00.00InfoStill
ROGE - Rogers and Co0.0038.6038.600.000.00 %15,400594,440.00InfoStill
TERA - Terra Mauricia Ltd0.0021.0021.000.000.00 %50,1201,052,520.00InfoStill
UTDL - United Docks10.0098.0098.000.000.00 %1009,800.00InfoStill
Sugar                 
MTMD - Omnicane7.5040.0040.000.000.00 %00.00InfoStill
Commerce                 
HML - Harel Mallac10.00100.00100.000.000.00 %00.00InfoStill
HWF - Innodis 10.0046.8046.800.000.00 %40018,720.00InfoStill
IBLL - IBL Ltd0.0051.7552.000.250.48 %5,227271,804.00InfoUp
VIVO - Vivo Energy Mauritius Limited10.00163.50163.500.000.00 %00.00InfoStill
Leisure & Hotels                 
ASL - Automatic System7.0088.7588.750.000.00 %00.00InfoStill
LOTO - Lottotech Ltd0.009.169.180.020.22 %100918.00InfoUp
NMHL - New Mauritius Hotels0.0020.0020.000.000.00 %12,063241,310.40InfoStill
NMHL.P - New Mauritius Hotel [Pref]0.0011.2511.250.000.00 %00.00InfoStill
NRL - LUX Island Resorts10.0070.0070.000.000.00 %382,660.00InfoStill
SUN - Sun Limited [01.10.15]0.0048.5048.40-0.10-0.21 %30014,520.00InfoDown
Property development                 
BLL - Bluelife Limited0.002.752.750.000.00 %18,14749,903.49InfoStill
Transport                 
AIRM - Air Mauritius10.0011.0010.50-0.50-4.55 %28,600302,045.00InfoDown
Foreign                 
DCPL - DALE CAPITAL GROUP(Trinity Financial Group)0.002.202.200.000.00 %00.00InfoStill
Funds / GBL Companies                  
ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.170.0011.4511.450.000.00 %00.00InfoStill
ATIL - Astoria Investment Ltd - (USD) - 10.11.150.000.900.900.000.00 %00.00InfoStill
BAYP - Bayport Management Ltd0.004.404.400.000.00 %00.00InfoStill
CMBI - Bravura Holdings Ltd - [USD]0.000.100.100.000.00 %00.00InfoStill
DACO - Dacosbro - [USD]0.001.001.000.000.00 %00.00InfoStill
DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta0.001.401.400.000.00 %10,500505,900.50InfoStill
GFP - Lighthouse Capital Ltd - 12.12.18 [EUR] 0.000.750.60-0.15-20.00 %5,334124,037.90InfoDown
ICML.N - Infrastructure Commodities (Mauritius) Ltd - [USD]0.000.520.520.000.00 %00.00InfoStill
MAIN - Mainland Real Estate Ltd - [GBP] -Intro 23.05.160.001.701.700.000.00 %00.00InfoStill
MWG - MeritWise Group Public Ltd - [USD]0.001.001.000.000.00 %00.00InfoStill
NFP - New Frontier Properties Ltd - Intro 28.11.14 [USD] to [GBP] - 26.02.150.001.061.060.000.00 %00.00InfoStill
PSGK - PSG Konsult Limited - [USD]0.000.800.800.000.00 %00.00InfoStill
SARE - Sanlam Africa Core Real Estate Fund Limited5.003.403.400.000.00 %00.00InfoStill
STBR - Stonebridge Properties Limited - [USD] - Intro 29.03.16 0.000.000.000.000 %00.00InfoStill
TAD - Tadvest Limited - [USD] - Intro 03.02.160.000.910.910.000.00 %00.00InfoStill
TREV - Trevo Capital Ltd [Preference] - [ZAR] - Intro 08.12.150.000.000.000.000 %00.00InfoStill
TSAH - Trans Switch Africa Holdings - [USD] - 06.02.180.001.281.280.000.00 %00.00InfoStill
UPL.N - Universal Partners Limited - [GBP] - Intro 08.08.160.001.101.100.000.00 %00.00InfoStill
Exchange Traded Fund (ETF)                  
ADBF - African Domestic Bond Fund [USD]10.0010.6410.640.000.00 %00.00InfoStill
CGP - CoreShares S&P Global Property 0.002.592.620.031.16 %00.00InfoUp
CSP5 - CoreShares S&P Exchange Traded Fund0.002.692.750.062.23 %00.00InfoUp
MISB - MCB India Sovereign Bond [USD] - intro 06.06.160.009.189.180.000.00 %00.00InfoStill
NERA - eRAFI OVERALL SA INDEX ETF - intro 06.10.140.00105.28105.280.000.00 %00.00InfoStill
NGLD - NewGold0.00389.00389.000.000.00 %00.00InfoStill
Debentures                 
ASN.D -Absa Bank Ltd - Structured Note Programme - 2023 [USD]1,000.000.000.000.000 %00.00InfoStill
BOM.D - BOM GJB 01062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 02042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 02052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 03042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 03052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 04042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 04052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 04062125,000.0024,853.5924,853.590.000.00 %00.00InfoStill
BOM.D - BOM GJB 05042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 05062125,000.0024,861.7324,861.730.000.00 %00.00InfoStill
BOM.D - BOM GJB 06042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 06062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 07052125,000.0024,997.7724,997.770.000.00 %00.00InfoStill
BOM.D - BOM GJB 07062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 08052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 08062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 09042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 09052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 10042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 10052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 11042125,000.0025,000.9525,000.950.000.00 %00.00InfoStill
BOM.D - BOM GJB 11052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 11062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 12042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 12062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 13042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 13062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 14052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 14062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 15032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 15052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 15062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 16032125,000.0025,003.3025,003.300.000.00 %00.00InfoStill
BOM.D - BOM GJB 16042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 16052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 17042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 17052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 18042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 18052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 19032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 19042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 20032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 20042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 21032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 21052125,000.0024,855.8524,855.850.000.00 %00.00InfoStill
BOM.D - BOM GJB 22052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 23032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 23042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 23052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 24042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 24052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 25042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 25052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 26032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 26042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 27032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 27032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 27042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 28032125,000.0024,870.2024,870.200.000.00 %00.00InfoStill
BOM.D - BOM GJB 28052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 29032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 29052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 30032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 300421 25,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 30052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 31052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
CBVL.D - Compagnie De Beau Vallon Ltee [Class A]1,000.00982.37982.370.000.00 %00.00InfoStill
CBVL.D - Compagnie De Beau Vallon Ltee [Class B]1,000.00984.06984.060.000.00 %00.00InfoStill
CIPF.D - Commercial Investment Property Fund Ltd - JTN1,000.001,000.201,000.200.000.00 %00.00InfoStill
CIPF.D - Commercial Investment Property Fund Ltd - STN100,000.0097,654.6597,654.650.000.00 %00.00InfoStill
CMSP.D - CM Structured Products (1) Ltd - Zenit Cross - Asset MUR180 Notes1,000.000.000.000.000 %00.00InfoStill
CMSP.D - CM Structured Products (1) Ltd - Zenit Cross - Asset MUR40 Notes1,000.00946.71946.710.000.00 %00.00InfoStill
EVAC.D - Evaco Ltd1,000.001,038.151,038.150.000.00 %00.00InfoStill
IBLL.D - IBL Ltd Notes - Series 2 1,000,000.001,013,421.121,013,421.120.000.00 %00.00InfoStill
IBLL.D - IBL Ltd Notes - Series 31,000,000.001,018,539.841,018,539.840.000.00 %00.00InfoStill
IBLL.D - IBL Ltd Notes - Series 41,000,000.001,037,489.361,037,489.360.000.00 %00.00InfoStill
IBLL.D - IBL Ltd Notes - Series 51,000,000.001,025,612.771,025,612.770.000.00 %00.00InfoStill
LOML.D - L'Orfebre Mauritius Ltd - [USD]1,000.001,000.001,000.000.000.00 %00.00InfoStill
MCBG.D - MCB Group Limited - Notes - Intro 26.06.151,000.001,000.541,000.540.000.00 %00.00InfoStill
MCBG.D - MCBG Group Ltd - 5 years FRS1,000.00957.28957.280.000.00 %00.00InfoStill
MSSL.D - MUR100 - MCB Structured Solutions Ltd1,000.00920.21920.210.000.00 %00.00InfoStill
MSSL.D - MUR170 - MCB Structured Solutions Ltd1,000.00850.07850.070.000.00 %00.00InfoStill
MSSL.D - USD170 - MCB Structured solutions Ltd100.000.000.000.000 %00.00InfoStill
MUA.D - MUA Notes [intro 22.01.15]10,000.0010,125.2610,125.260.000.00 %00.00InfoStill
NMHL.D - NMHL Notes - FLRNMUR5Y - intro 20.11.171,000.001,004.391,004.390.000.00 %00.00InfoStill
NMHL.D - NMHL Notes - FRNEUR4Y - intro 20.11.171,000.001,063.001,063.000.000.00 %00.00InfoStill
NMHL.D - NMHL Notes - FRNMUR5Y - intro 20.11.171,000.001,015.631,015.630.000.00 %00.00InfoStill
NMHL.D - NMHL Notes - FRNMUR7Y - intro 20.11.171,000.001,029.691,029.690.000.00 %00.00InfoStill
NMHL.D - NMHL Notes -FLRNMUR7Y- intro 20.11.171,000.001,065.001,065.000.000.00 %00.00InfoStill
NMHL.D0719 - New Mauritius Hotels - Floating Rate T B[MUR]1,000.001,004.261,004.260.000.00 %00.00InfoStill
NORT.D - Northfields International School Ltd1,000.001,002.381,002.380.000.00 %00.00InfoStill
OMNI.D - Omnicane Notes -Series 110,000.009,996.789,996.780.000.00 %00.00InfoStill
OMNI.D - Omnicane Notes -Series 210,000.0010,043.0010,043.000.000.00 %00.00InfoStill
OMNI.D - Omnicane Notes -Series 310,000.0010,067.7910,067.790.000.00 %00.00InfoStill
OMNI.D - Omnicane Notes -Series 410,000.0010,625.3110,625.310.000.00 %00.00InfoStill
SBMH.D - SBM Holdings Ltd - Bond [Class A]10,000.0010,002.4710,002.470.000.00 %00.00InfoStill
SBMH.D - SBM Holdings Ltd - Bond [Class B]1,000.00982.49982.490.000.00 %00.00InfoStill
SBMH.D - SBM Holdings Ltd - Class A Series10,000.009,996.109,996.100.000.00 %00.00InfoStill
SBMH.D - SBM Holdings Ltd - Class B Series - [USD]1,000.001,005.221,005.220.000.00 %00.00InfoStill
SCT.D0022 - FLRNEUR4Y - [EUR]1,000.001,054.801,054.800.000.00 %00.00InfoStill
SCT.D0023 - FRNMUR5Y1,000.00999.99999.990.000.00 %00.00InfoStill
SCT.D0025 - FLRNMUR7Y1,000.001,003.281,003.280.000.00 %00.00InfoStill
SCT.D0028 - LRNMUR10Y1,000.001,014.701,014.700.000.00 %00.00InfoStill
SCT.D1123 - FLRNEUR5Y - [EUR]1,000.001,003.861,003.860.000.00 %00.00InfoStill
SUN - FLRNEUR4Y - [EUR]1,000.001,030.591,030.590.000.00 %00.00InfoStill
SUN - FLRNMUR5Y1,000.001,025.331,025.330.000.00 %00.00InfoStill
SUN - FLRNMUR7Y 1,000.001,025.351,025.350.000.00 %00.00InfoStill
SUN - FRNEUR4Y - [EUR]1,000.001,020.471,020.470.000.00 %00.00InfoStill
SUN - FRNMUR5Y1,000.001,038.121,037.90-0.22-0.02 %500518,950.00InfoDown
SUN - FRNMUR7Y 1,000.001,044.951,044.950.000.00 %00.00InfoStill
Dual Currency Trading                 
DEL.C - Grit Real Estate Income Group Ltd - [MUR]0.0048.0048.000.000.00 %00.00InfoStill
Depositary Receipts                 
AEIB - Afreximbank - [USD]0.003.403.400.000.00 %00.00InfoStill
Index                 
SEM10100.00427.35427.680.330.08 %00.00InfoUp
SEM-ASI100.002,031.772,014.54-17.23-0.85 %00.00InfoDown
SEMDEX100.002,200.572,198.31-2.26-0.10 %00.00InfoDown
SEMTRI100.008,136.768,128.40-8.36-0.10 %00.00InfoDown
SEM-VWAP100.002,037.032,018.43-18.60-0.91 %00.00InfoDown

Market Volume Traded (shares) 8,327,783.00
Market (Turnover) Value Traded (Rs) 347,400,415.79
Market Capitalisation (Rs) 259,766,576,486.43
Market Capitalisation SEM ASI (Rs) 348,212,052,290.50