Official Markets

Previous official session : Tuesday, December 11, 2018

Current official session : Wednesday, December 12, 2018

Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded Chart/News  
Banks & Insurance                 
CIM - CIM Financial Services Ltd0.009.249.300.060.65 %43,500407,990.00InfoUp
MCBG - MCB Group Limited10.00273.00273.000.000.00 %248,31267,837,407.00InfoStill
MEI - Mauritian Eagle10.0085.0085.000.000.00 %22118,786.00InfoStill
MUA - Mauritius Union10.0069.0069.000.000.00 %00.00InfoStill
SBMH - SBMH Holdings Ltd0.015.985.90-0.08-1.34 %3,156,88718,905,222.00InfoDown
SWAN - Swan General Ltd5.00350.25350.250.000.00 %00.00InfoStill
Industry                 
GCL - Gamma Civic10.0038.0038.000.000.00 %50019,000.00InfoStill
GOLI - GO LIFE [USD]0.100.020.01-0.01-50.00 %732,000253,119.90InfoDown
MBL - Phoenix Beverages10.00578.00577.00-1.00-0.17 %29,14216,841,508.00InfoDown
MCFI - Mtius Chemical Fertilizers10.0018.8518.850.000.00 %00.00InfoStill
MOR - Moroil5.0031.0031.000.000.00 %501,552.50InfoStill
PIM - Plastic Industry10.0069.0069.000.000.00 %00.00InfoStill
UBP - United Basalt0.00126.00126.000.000.00 %50,0176,302,146.25InfoStill
Investments                 
ALPL - Atlantic Leaf Properties Ltd (GBP) 0.001.051.050.000.00 %00.00InfoStill
ALTG - Alteo Group Ltd0.0022.9022.900.000.00 %507,08311,612,204.85InfoStill
BMHL - Belle Mare Holding10.0040.0040.100.100.25 %2,00080,200.00InfoUp
CAUD - Caudan Development1.001.121.120.000.00 %300336.00InfoStill
CIEL - Ciel Limited7.006.706.700.000.00 %782,7315,258,285.08InfoStill
FINC - Fincorp1.0024.0024.000.000.00 %3007,200.00InfoStill
MDIT - MDIT0.004.704.720.020.43 %15,00070,800.00InfoUp
NIT - National Investment10.0024.1524.150.000.00 %1,11026,806.50InfoStill
PAD - Promotion and Development5.00115.00115.000.000.00 %00.00InfoStill
POL - Policy Limited1.006.586.640.060.91 %5003,320.00InfoUp
ROGE - Rogers and Co10.0035.5035.600.100.28 %213,0007,582,800.00InfoUp
SAVA N - ENL Land Ltd0.0056.5056.500.000.00 %744,199.50InfoStill
TERA - Terra Mauricia Ltd0.0021.0521.200.150.71 %318,5006,728,845.00InfoUp
UTDL - United Docks10.0093.0093.000.000.00 %00.00InfoStill
Sugar                 
MTMD - Omnicane7.5041.0041.000.000.00 %54622,386.00InfoStill
Commerce                 
GIDC - ENL Commercial Ltd.0.0026.8026.800.000.00 %13,400361,400.00InfoStill
HML - Harel Mallac10.00102.00102.000.000.00 %00.00InfoStill
HWF - Innodis 10.0047.0047.000.000.00 %15705.00InfoStill
IBLL - IBL Ltd0.0051.0051.000.000.00 %2,006102,294.25InfoStill
VIVO - Vivo Energy Mauritius Limited10.00165.00165.000.000.00 %00.00InfoStill
Leisure & Hotels                 
ASL - Automatic System7.0075.5079.253.754.97 %80063,400.00InfoUp
LOTO - Lottotech Ltd10.009.369.360.000.00 %5004,680.00InfoStill
NMHL - New Mauritius Hotels0.0021.3521.600.251.17 %331,0417,083,120.35InfoUp
NMHL.P - New Mauritius Hotel [Pref]0.0011.6511.800.151.29 %5005,900.00InfoUp
NRL - LUX Island Resorts10.0072.0072.000.000.00 %64,6194,652,574.00InfoStill
SUN - Sun Limited [01.10.15]10.0050.0050.000.000.00 %1,04552,250.00InfoStill
Property development                 
BLL - Bluelife Limited9.142.652.650.000.00 %4171,105.05InfoStill
Transport                 
AIRM - Air Mauritius10.0010.7510.750.000.00 %00.00InfoStill
Foreign                 
DCPL - DALE CAPITAL GROUP(Trinity Financial Group)0.002.202.200.000.00 %00.00InfoStill
Funds / GBL Companies                  
ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.1711.4511.4511.450.000.00 %00.00InfoStill
ATIL - Astoria Investment Ltd - (USD) - 10.11.150.000.900.900.000.00 %00.00InfoStill
BAYP - Bayport Management Ltd0.004.404.400.000.00 %00.00InfoStill
CMBI - Bravura Holdings Ltd - [USD]0.100.100.100.000.00 %00.00InfoStill
DACO - Dacosbro - [USD]1.001.001.000.000.00 %00.00InfoStill
DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta0.001.401.400.000.00 %4,600222,083.40InfoStill
GFP - Greenbay Properties Ltd - Intro 30.01.15 [GBP] to [EUR] - 11.04.170.080.030.030.000.00 %00.00InfoStill
ICML.N - Infrastructure Commodities (Mauritius) Ltd - [USD]1.000.520.520.000.00 %00.00InfoStill
MAIN - Mainland Real Estate Ltd - [GBP] -Intro 23.05.162.001.701.700.000.00 %00.00InfoStill
MWG - MeritWise Group Public Ltd - [USD]1.001.001.000.000.00 %00.00InfoStill
NFP - New Frontier Properties Ltd - Intro 28.11.14 [USD] to [GBP] - 26.02.150.001.061.060.000.00 %00.00InfoStill
PSGK - PSG Konsult Limited - [USD]0.000.800.800.000.00 %00.00InfoStill
SARE - Sanlam Africa Core Real Estate Fund Limited0.003.403.400.000.00 %00.00InfoStill
STBR - Stonebridge Properties Limited - [USD] - Intro 29.03.16 1.000.000.000.000 %00.00InfoStill
TAD - Tadvest Limited - [USD] - Intro 03.02.160.900.910.910.000.00 %00.00InfoStill
TREV - Trevo Capital Ltd [Preference] - [ZAR] - Intro 08.12.150.000.000.000.000 %00.00InfoStill
TSAH - Trans Switch Africa Holdings - [USD] - 06.02.180.001.281.280.000.00 %00.00InfoStill
UPL.N - Universal Partners Limited - [GBP] - Intro 08.08.161.001.101.100.000.00 %00.00InfoStill
Exchange Traded Fund (ETF)                  
ADBF - African Domestic Bond Fund [USD]10.0010.3410.29-0.05-0.48 %00.00InfoDown
CGP - CoreShares S&P Global Property 0.002.522.540.020.79 %00.00InfoUp
CSP5 - CoreShares S&P Exchange Traded Fund0.002.602.650.051.92 %00.00InfoUp
MISB - MCB India Sovereign Bond [USD] - intro 06.06.160.009.039.050.020.22 %00.00InfoUp
NERA - eRAFI OVERALL SA INDEX ETF - intro 06.10.140.00105.28105.280.000.00 %00.00InfoStill
NGLD - NewGold0.00389.00389.000.000.00 %00.00InfoStill
Debentures                 
ASN.D -Absa Bank Ltd - Structured Note Programme - 2023 [USD]1,000.000.000.000.000 %00.00InfoStill
BOM.D - BOM GJB 01062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 02042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 02052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 03042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 03052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 04042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 04052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 04062125,000.0024,853.5924,853.590.000.00 %00.00InfoStill
BOM.D - BOM GJB 05042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 05062125,000.0024,846.9924,846.990.000.00 %00.00InfoStill
BOM.D - BOM GJB 06042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 06062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 07052125,000.0024,997.7724,997.770.000.00 %00.00InfoStill
BOM.D - BOM GJB 07062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 08052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 08062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 09042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 09052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 10042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 10052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 11042125,000.0025,000.9525,000.950.000.00 %00.00InfoStill
BOM.D - BOM GJB 11052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 11062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 12042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 12062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 13042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 13062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 14052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 14062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 15032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 15052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 15062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 16032125,000.0024,997.6924,997.690.000.00 %00.00InfoStill
BOM.D - BOM GJB 16042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 16052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 17042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 17052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 18042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 18052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 19032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 19042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 20032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 20042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 21032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 21052125,000.0024,855.8524,855.850.000.00 %00.00InfoStill
BOM.D - BOM GJB 22052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 23032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 23042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 23052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 24042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 24052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 25042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 25052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 26032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 26042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 27032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 27032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 27042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 28032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 28052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 29032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 29052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 30032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 300421 25,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 30052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 31052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
CBVL.D - Compagnie De Beau Vallon Ltee [Class A]1,000.00982.37982.370.000.00 %00.00InfoStill
CBVL.D - Compagnie De Beau Vallon Ltee [Class B]1,000.00984.11984.110.000.00 %00.00InfoStill
CIPF.D - Commercial Investment Property Fund Ltd - JTN1,010.001,000.201,000.200.000.00 %00.00InfoStill
CIPF.D - Commercial Investment Property Fund Ltd - STN101,000.0097,654.6597,654.650.000.00 %00.00InfoStill
EVAC.D - Evaco Ltd1,000.001,038.151,038.150.000.00 %00.00InfoStill
IBLL.D - IBL Ltd Notes - Series 2 1,000,000.00991,539.80991,539.800.000.00 %00.00InfoStill
IBLL.D - IBL Ltd Notes - Series 31,000,000.001,018,539.841,018,539.840.000.00 %00.00InfoStill
IBLL.D - IBL Ltd Notes - Series 41,000,000.001,037,489.361,037,489.360.000.00 %00.00InfoStill
IBLL.D - IBL Ltd Notes - Series 51,000,000.001,025,612.771,025,612.770.000.00 %00.00InfoStill
LOML.D - L'Orfebre Mauritius Ltd - [USD]1,000.001,000.001,000.000.000.00 %00.00InfoStill
MCBG.D - MCB Group Limited - Notes - Intro 26.06.151,000.001,000.141,000.140.000.00 %00.00InfoStill
MCBG.D - MCBG Group Ltd - 5 years FRS1,000.00956.51956.510.000.00 %00.00InfoStill
MSSL.D - MUR100 - MCB Structured Solutions Ltd1,000.00990.28990.280.000.00 %00.00InfoStill
MSSL.D - MUR170 - MCB Structured Solutions Ltd1,000.00850.07850.070.000.00 %00.00InfoStill
MSSL.D - USD170 - MCB Structured solutions Ltd100.000.000.000.000 %00.00InfoStill
MUA.D - MUA Notes [intro 22.01.15]10,000.0010,129.7510,129.750.000.00 %00.00InfoStill
NMHL.D - NMHL Notes - FLRNMUR5Y - intro 20.11.171,000.001,004.391,004.390.000.00 %00.00InfoStill
NMHL.D - NMHL Notes - FRNEUR4Y - intro 20.11.171,000.001,063.001,063.000.000.00 %00.00InfoStill
NMHL.D - NMHL Notes - FRNMUR5Y - intro 20.11.171,000.001,015.671,015.670.000.00 %00.00InfoStill
NMHL.D - NMHL Notes - FRNMUR7Y - intro 20.11.171,000.001,029.691,029.690.000.00 %00.00InfoStill
NMHL.D - NMHL Notes -FLRNMUR7Y- intro 20.11.171,000.001,065.001,065.000.000.00 %00.00InfoStill
NMHL.D0719 - New Mauritius Hotels - Floating Rate T B[MUR]1,000.001,004.261,004.260.000.00 %00.00InfoStill
NORT.D - Northfields International School Ltd1,000.001,001.651,001.650.000.00 %00.00InfoStill
OMNI.D - Omnicane Notes -Series 110,000.009,996.789,996.780.000.00 %00.00InfoStill
OMNI.D - Omnicane Notes -Series 210,000.0010,043.0010,043.000.000.00 %00.00InfoStill
OMNI.D - Omnicane Notes -Series 310,000.0010,070.1110,070.110.000.00 %00.00InfoStill
OMNI.D - Omnicane Notes -Series 410,000.0010,625.3110,625.310.000.00 %00.00InfoStill
SBMH.D - SBM Holdings Ltd - Bond [Class A]10,000.0010,002.1410,002.140.000.00 %00.00InfoStill
SBMH.D - SBM Holdings Ltd - Bond [Class B]1,000.00980.03980.030.000.00 %00.00InfoStill
SBMH.D - SBM Holdings Ltd - Class A Series10,000.0010,068.0910,068.090.000.00 %00.00InfoStill
SBMH.D - SBM Holdings Ltd - Class B Series - [USD]1,000.001,005.221,005.220.000.00 %00.00InfoStill
SCT.D0022 - FLRNEUR4Y - [EUR]1,054.801,054.801,054.800.000.00 %00.00InfoStill
SCT.D0023 - FRNMUR5Y1,004.30999.99999.990.000.00 %00.00InfoStill
SCT.D0025 - FLRNMUR7Y1,005.70999.99999.990.000.00 %00.00InfoStill
SCT.D0028 - LRNMUR10Y1,014.701,014.701,014.700.000.00 %00.00InfoStill
SCT.D1123 - FLRNEUR5Y - [EUR]1,057.701,003.861,003.860.000.00 %00.00InfoStill
SUN - FLRNEUR4Y - [EUR]1,000.001,030.591,030.590.000.00 %00.00InfoStill
SUN - FLRNMUR5Y1,000.001,025.331,025.330.000.00 %00.00InfoStill
SUN - FLRNMUR7Y 1,000.001,025.351,025.350.000.00 %00.00InfoStill
SUN - FRNEUR4Y - [EUR]1,000.001,023.151,023.150.000.00 %00.00InfoStill
SUN - FRNMUR5Y1,000.001,034.701,034.700.000.00 %00.00InfoStill
SUN - FRNMUR7Y 1,000.001,045.681,045.680.000.00 %00.00InfoStill
Dual Currency Trading                 
DEL.C - Grit Real Estate Income Group Ltd - [MUR]59.2548.0048.000.000.00 %00.00InfoStill
Depositary Receipts                 
AEIB - Afreximbank - [USD]4.303.403.400.000.00 %52561,555.73InfoStill
Index                 
SEM10100.00427.53427.40-0.13-0.03 %00.00InfoDown
SEM-ASI100.002,026.872,025.44-1.43-0.07 %00.00InfoDown
SEMDEX100.002,216.322,216.480.160.01 %00.00InfoUp
SEMTRI100.008,180.048,180.630.590.01 %00.00InfoUp
SEM-VWAP100.002,031.952,032.490.540.03 %00.00InfoUp

Market Volume Traded (shares) 6,521,241.00
Market (Turnover) Value Traded (Rs) 154,595,182.36
Market Capitalisation (Rs) 265,371,086,167.24
Market Capitalisation SEM ASI (Rs) 353,854,727,782.95