Official Markets

Previous official session : Thursday, April 18, 2019

Current official session : Friday, April 19, 2019

Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded Chart/News  
Banks & Insurance                 
CIM - CIM Financial Services Ltd0.006.406.420.020.31 %5,60035,952.00InfoUp
MCBG - MCB Group Limited0.00275.00275.750.750.27 %2,693741,355.50InfoUp
MEI - Mauritian Eagle10.0082.0082.000.000.00 %6,200508,550.00InfoStill
MUAL - MUA Ltd10.0072.0072.000.000.00 %1,810130,320.00InfoStill
SBMH - SBMH Holdings Ltd0.005.825.840.020.34 %453,7452,641,488.80InfoUp
SWAN - Swan General Ltd5.00344.00344.000.000.00 %20068,800.00InfoStill
Industry                 
GCL - Gamma Civic1.0035.0035.000.000.00 %1003,500.00InfoStill
GOLI - GO LIFE [USD]0.100.020.020.000.00 %00.00InfoStill
MBL - Phoenix Beverages10.00597.00597.000.000.00 %00.00InfoStill
MCFI - Mtius Chemical Fertilizers10.0017.7517.750.000.00 %00.00InfoStill
MOR - Moroil5.0029.2529.250.000.00 %2005,850.00InfoStill
PIM - Plastic Industry10.0068.0068.000.000.00 %00.00InfoStill
UBP - United Basalt0.00128.75128.750.000.00 %3,905502,768.75InfoStill
Investments                 
ALPL - Atlantic Leaf Properties Ltd (GBP) 0.001.051.050.000.00 %00.00InfoStill
ALTG - Alteo Group Ltd0.0019.7019.700.000.00 %10,016197,304.00InfoStill
BMHL - Belle Mare Holding10.0045.0045.000.000.00 %00.00InfoStill
CAUD - Caudan Development1.001.101.100.000.00 %7,8458,629.50InfoStill
CIEL - Ciel Limited0.006.606.600.000.00 %118778.80InfoStill
ENLG - ENL Limited0.0034.8034.75-0.05-0.14 %6,900239,850.00InfoDown
FINC - Fincorp1.0025.0525.050.000.00 %16,100403,305.00InfoStill
MDIT - MDIT0.004.024.050.030.75 %10,00040,500.00InfoUp
NIT - National Investment10.0025.7525.750.000.00 %00.00InfoStill
PAD - Promotion and Development5.00108.75108.00-0.75-0.69 %1,943209,844.00InfoDown
POL - Policy Limited1.006.086.04-0.04-0.66 %73,900446,530.00InfoDown
ROGE - Rogers and Co0.0037.5037.45-0.05-0.13 %2,21082,775.00InfoDown
TERA - Terra Mauricia Ltd0.0020.2020.200.000.00 %30,500616,100.00InfoStill
UTDL - United Docks10.0090.0090.000.000.00 %00.00InfoStill
Sugar                 
MTMD - Omnicane7.5034.9534.90-0.05-0.14 %3,100108,290.00InfoDown
Commerce                 
HML - Harel Mallac10.0095.0095.000.000.00 %00.00InfoStill
HWF - Innodis 10.0045.9545.40-0.55-1.20 %7,019319,070.20InfoDown
IBLL - IBL Ltd0.0053.0053.000.000.00 %2,515133,295.00InfoStill
VIVO - Vivo Energy Mauritius Limited10.00167.00166.00-1.00-0.60 %632,977105,074,182.00InfoDown
Leisure & Hotels                 
ASL - Automatic System7.0088.0088.000.000.00 %00.00InfoStill
LOTO - Lottotech Ltd0.008.888.880.000.00 %4,00035,520.00InfoStill
NMHL - New Mauritius Hotels0.0018.9018.80-0.10-0.53 %34,563652,431.25InfoDown
NMHL.P - New Mauritius Hotel [Pref]0.0011.1011.150.050.45 %1,20513,435.25InfoUp
NRL - LUX Island Resorts10.0064.5064.500.000.00 %00.00InfoStill
SUN - Sun Limited [01.10.15]0.0043.4543.450.000.00 %00.00InfoStill
Property development                 
BLL - Bluelife Limited0.002.402.400.000.00 %00.00InfoStill
Transport                 
AIRM - Air Mauritius10.009.609.600.000.00 %00.00InfoStill
Foreign                 
DCPL - DALE CAPITAL GROUP(Trinity Financial Group)0.001.511.510.000.00 %00.00InfoStill
Funds / GBL Companies                  
ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.170.0011.4511.450.000.00 %00.00InfoStill
ATIL - Astoria Investment Ltd - (USD) - 10.11.150.000.900.900.000.00 %00.00InfoStill
BAYP - Bayport Management Ltd0.004.404.400.000.00 %00.00InfoStill
CMBI - Bravura Holdings Ltd - [USD]0.000.110.110.000.00 %00.00InfoStill
DACO - Dacosbro - [USD]0.001.001.000.000.00 %00.00InfoStill
DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta0.001.401.400.000.00 %15,000734,412.00InfoStill
GFP - Lighthouse Capital Ltd - 12.12.18 [EUR] 0.000.430.430.000.00 %00.00InfoStill
ICML - Infrastructure Commodities (Mauritius) Ltd - [USD]0.000.520.520.000.00 %00.00InfoStill
MAIN - Mainland Real Estate Ltd - [GBP] -Intro 23.05.160.001.701.700.000.00 %00.00InfoStill
MWG - MeritWise Group Public Ltd - [USD]0.001.001.000.000.00 %00.00InfoStill
NFP - New Frontier Properties Ltd - Intro 28.11.14 [USD] to [GBP] - 26.02.150.001.061.060.000.00 %00.00InfoStill
PSGK - PSG Konsult Limited - [USD]0.000.800.800.000.00 %00.00InfoStill
REGI - Regis Holdings Ltd0.001.201.200.000.00 %00.00InfoStill
SARE - Sanlam Africa Core Real Estate Fund Limited5.003.403.400.000.00 %00.00InfoStill
STBR - Stonebridge Properties Limited - [USD] - Intro 29.03.16 0.000.001.001.000 %00.00InfoUp
TAD - Tadvest Limited - [USD] - Intro 03.02.160.000.910.910.000.00 %00.00InfoStill
TREV - Trevo Capital Ltd [Preference] - [ZAR] - Intro 08.12.150.000.0013.0013.000 %00.00InfoUp
TSAH - Trans Switch Africa Holdings - [USD] - 06.02.180.001.281.280.000.00 %00.00InfoStill
UPL.N - Universal Partners Limited - [GBP] - Intro 08.08.160.001.101.100.000.00 %00.00InfoStill
Exchange Traded Fund (ETF)                  
ADBF - African Domestic Bond Fund [USD]10.0010.7110.720.010.09 %00.00InfoUp
MISB - MCB India Sovereign Bond [USD] - intro 06.06.160.009.249.270.030.32 %00.00InfoUp
NERA - eRAFI OVERALL SA INDEX ETF - intro 06.10.140.00105.28105.280.000.00 %00.00InfoStill
NGLD - NewGold0.00416.00416.000.000.00 %00.00InfoStill
Debentures                 
ASN.D -Absa Bank Ltd - Structured Note Programme - 2023 [USD]1,000.000.001,000.001,000.000 %00.00InfoUp
BOM.D - BOM GJB 01062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 02042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 02052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 03042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 03052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 04042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 04052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 04062125,000.0024,853.5924,853.590.000.00 %00.00InfoStill
BOM.D - BOM GJB 05042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 05062125,000.0024,861.7324,861.730.000.00 %00.00InfoStill
BOM.D - BOM GJB 06042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 06062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 07052125,000.0024,997.7724,997.770.000.00 %00.00InfoStill
BOM.D - BOM GJB 07062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 08052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 08062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 09042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 09052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 10042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 10052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 11042125,000.0025,000.9525,000.950.000.00 %00.00InfoStill
BOM.D - BOM GJB 11052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 11062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 12042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 12062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 13042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 13062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 14052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 14062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 15032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 15052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 15062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 16032125,000.0024,997.8024,997.800.000.00 %00.00InfoStill
BOM.D - BOM GJB 16042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 16052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 17042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 17052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 18042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 18052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 19032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 19042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 20032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 20042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 21032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 21052125,000.0024,855.8524,855.850.000.00 %00.00InfoStill
BOM.D - BOM GJB 22052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 23032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 23042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 23052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 24042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 24052125,000.0024,997.8024,997.800.000.00 %00.00InfoStill
BOM.D - BOM GJB 25042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 25052125,000.0024,997.9924,997.990.000.00 %00.00InfoStill
BOM.D - BOM GJB 26032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 26042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 27032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 27032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 27042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 28032125,000.0024,870.2024,870.200.000.00 %00.00InfoStill
BOM.D - BOM GJB 28052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 29032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 29052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 30032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 300421 25,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 30052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 31052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
CBVL.D - Compagnie De Beau Vallon Ltee [Class A]1,000.00982.37982.370.000.00 %00.00InfoStill
CBVL.D - Compagnie De Beau Vallon Ltee [Class B]1,000.00986.11986.110.000.00 %00.00InfoStill
CIPF.D - Commercial Investment Property Fund Ltd - JTN1,000.001,000.201,000.200.000.00 %00.00InfoStill
CIPF.D - Commercial Investment Property Fund Ltd - STN100,000.0097,654.6597,654.650.000.00 %00.00InfoStill
CMSP.D - CM Structured Products (1) Ltd - Zenit Cross - Asset MUR180 Notes1,000.000.001,200.001,200.000 %00.00InfoUp
CMSP.D - CM Structured Products (1) Ltd - Zenit Cross - Asset MUR40 Notes1,000.00946.71946.710.000.00 %00.00InfoStill
EVAC.D - Evaco Ltd1,000.001,033.681,033.680.000.00 %00.00InfoStill
IBLL.D - IBL Ltd Notes - Series 2 1,000,000.001,013,421.121,013,421.120.000.00 %00.00InfoStill
IBLL.D - IBL Ltd Notes - Series 31,000,000.001,018,539.841,018,539.840.000.00 %00.00InfoStill
IBLL.D - IBL Ltd Notes - Series 41,000,000.001,032,608.661,032,608.660.000.00 %00.00InfoStill
IBLL.D - IBL Ltd Notes - Series 51,000,000.001,025,612.771,025,612.770.000.00 %00.00InfoStill
LOML.D - L'Orfebre Mauritius Ltd - [USD]1,000.001,000.001,000.000.000.00 %00.00InfoStill
MCBG.D - MCB Group Limited - Notes - Intro 26.06.151,000.001,000.531,000.530.000.00 %00.00InfoStill
MCBG.D - MCBG Group Ltd - 5 years FRS1,000.00959.42959.460.040.00 %4,0003,837,840.00InfoUp
MSSL.D - MUR100 - MCB Structured Solutions Ltd1,000.00920.21920.210.000.00 %00.00InfoStill
MSSL.D - MUR170 - MCB Structured Solutions Ltd1,000.00850.07850.070.000.00 %00.00InfoStill
MSSL.D - USD170 - MCB Structured solutions Ltd100.000.00112.00112.000 %00.00InfoUp
MUA.D - MUA Notes [intro 22.01.15]10,000.0010,119.2810,119.280.000.00 %00.00InfoStill
NMHL.D - NMHL Notes - FLRNMUR5Y - intro 20.11.171,000.001,004.391,004.390.000.00 %00.00InfoStill
NMHL.D - NMHL Notes - FRNEUR4Y - intro 20.11.171,000.001,063.001,063.000.000.00 %00.00InfoStill
NMHL.D - NMHL Notes - FRNMUR5Y - intro 20.11.171,000.001,015.631,015.630.000.00 %00.00InfoStill
NMHL.D - NMHL Notes - FRNMUR7Y - intro 20.11.171,000.001,029.691,029.690.000.00 %00.00InfoStill
NMHL.D - NMHL Notes -FLRNMUR7Y- intro 20.11.171,000.001,065.001,065.000.000.00 %00.00InfoStill
NMHL.D0719 - New Mauritius Hotels - Floating Rate T B[MUR]1,000.001,001.871,001.870.000.00 %00.00InfoStill
NORT.D - Northfields International School Ltd1,000.001,002.381,002.380.000.00 %00.00InfoStill
OMNI.D - Omnicane Notes -Series 110,000.009,996.789,996.780.000.00 %00.00InfoStill
OMNI.D - Omnicane Notes -Series 210,000.0010,043.0010,043.000.000.00 %00.00InfoStill
OMNI.D - Omnicane Notes -Series 310,000.009,499.109,499.100.000.00 %00.00InfoStill
OMNI.D - Omnicane Notes -Series 410,000.0010,417.8510,417.850.000.00 %00.00InfoStill
SBMH.D - SBM Holdings Ltd - Bond [Class A]10,000.0010,002.4910,002.490.000.00 %00.00InfoStill
SBMH.D - SBM Holdings Ltd - Bond [Class B]1,000.00983.58983.580.000.00 %00.00InfoStill
SBMH.D - SBM Holdings Ltd - Class A Series10,000.009,995.839,995.830.000.00 %00.00InfoStill
SBMH.D - SBM Holdings Ltd - Class B Series - [USD]1,000.001,005.221,005.220.000.00 %00.00InfoStill
SCT.D0022 - FLRNEUR4Y - [EUR]1,000.001,054.801,054.800.000.00 %00.00InfoStill
SCT.D0023 - FRNMUR5Y1,000.001,001.131,001.130.000.00 %00.00InfoStill
SCT.D0025 - FLRNMUR7Y1,000.001,001.601,001.600.000.00 %00.00InfoStill
SCT.D0028 - LRNMUR10Y1,000.001,014.701,014.700.000.00 %00.00InfoStill
SCT.D1123 - FLRNEUR5Y - [EUR]1,000.001,003.861,003.860.000.00 %00.00InfoStill
SUN - FLRNEUR4Y - [EUR]1,000.001,024.691,024.690.000.00 %00.00InfoStill
SUN - FLRNMUR5Y1,000.001,025.331,025.330.000.00 %00.00InfoStill
SUN - FLRNMUR7Y 1,000.001,025.351,025.350.000.00 %00.00InfoStill
SUN - FRNEUR4Y - [EUR]1,000.001,019.311,019.310.000.00 %00.00InfoStill
SUN - FRNMUR5Y1,000.001,036.631,035.69-0.94-0.09 %1,0001,035,690.00InfoDown
SUN - FRNMUR7Y 1,000.001,043.151,043.150.000.00 %00.00InfoStill
Dual Currency Trading                 
DEL.C - Grit Real Estate Income Group Ltd - [MUR]0.0048.0048.000.000.00 %00.00InfoStill
Depositary Receipts                 
AEIB - Afreximbank - [USD]0.003.903.950.051.28 %18,4002,511,514.18InfoUp
Index                 
SEM10100.00420.51420.970.460.11 %00.00InfoUp
SEM-ASI100.001,980.761,983.732.970.15 %00.00InfoUp
SEMDEX100.002,154.542,155.300.760.04 %00.00InfoUp
SEMTRI100.007,984.247,987.022.780.03 %00.00InfoUp
SEM-VWAP100.001,985.201,985.670.470.02 %00.00InfoUp

Market Volume Traded (shares) 1,357,764.00
Market (Turnover) Value Traded (Rs) 121,339,881.23
Market Capitalisation (Rs) 254,766,691,069.52
Market Capitalisation SEM ASI (Rs) 343,631,690,447.54